Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.96 1.96 1.93 1.93 436 Thousand
11 Jun, 2024 1.95 2.0 1.95 1.97 1.77 Million
07 Jun, 2024 1.84 2.01 1.84 1.95 2.02 Million
06 Jun, 2024 1.86 1.88 1.84 1.84 362 Thousand
05 Jun, 2024 1.84 1.85 1.84 1.84 188 Thousand
04 Jun, 2024 1.82 1.83 1.8 1.83 294 Thousand
03 Jun, 2024 1.88 1.88 1.75 1.82 1.94 Million
31 May, 2024 1.8 1.9 1.8 1.87 1.5 Million
30 May, 2024 1.74 1.8 1.72 1.78 555.4 Thousand
29 May, 2024 1.73 1.76 1.7 1.72 693.8 Thousand