Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.55 1.6 1.55 1.56 260 Thousand
25 Apr, 2024 1.64 1.65 1.64 1.65 54 Thousand
24 Apr, 2024 1.63 1.65 1.63 1.65 146.27 Thousand
23 Apr, 2024 1.63 1.63 1.61 1.61 462.71 Thousand
22 Apr, 2024 1.6 1.63 1.58 1.62 398 Thousand
19 Apr, 2024 1.58 1.58 1.56 1.56 36.14 Thousand
18 Apr, 2024 1.56 1.56 1.54 1.54 244 Thousand
17 Apr, 2024 1.55 1.56 1.55 1.56 30 Thousand
16 Apr, 2024 1.58 1.58 1.54 1.54 142 Thousand
15 Apr, 2024 1.56 1.59 1.56 1.59 22 Thousand