Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.57 1.57 1.47 1.48 30 Thousand
25 Jan, 2024 1.49 1.53 1.49 1.53 121.68 Thousand
24 Jan, 2024 1.5 1.5 1.46 1.47 56 Thousand
23 Jan, 2024 1.48 1.5 1.45 1.47 328 Thousand
22 Jan, 2024 1.54 1.58 1.46 1.54 222 Thousand
19 Jan, 2024 1.58 1.62 1.58 1.6 502 Thousand
18 Jan, 2024 1.51 1.54 1.51 1.54 4000.00
17 Jan, 2024 1.52 1.56 1.5 1.51 95.94 Thousand
16 Jan, 2024 1.56 1.56 1.56 1.56 -
15 Jan, 2024 1.54 1.56 1.54 1.56 18 Thousand