China Everbright Environment Group Limited (0257.HK)
HKD 3.54
(-1.39%)
HKD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.32 | 3.44 | 3.23 | 3.26 | 52.94 Million |
| 03 Apr, 2025 | 3.48 | 3.58 | 3.45 | 3.57 | 18.06 Million |
| 02 Apr, 2025 | 3.48 | 3.55 | 3.47 | 3.5 | 10 Million |
| 01 Apr, 2025 | 3.44 | 3.54 | 3.44 | 3.51 | 10.91 Million |
| 31 Mar, 2025 | 3.48 | 3.56 | 3.41 | 3.44 | 17.99 Million |
| 28 Mar, 2025 | 3.55 | 3.55 | 3.42 | 3.47 | 17.37 Million |
| 27 Mar, 2025 | 3.47 | 3.53 | 3.46 | 3.52 | 13.37 Million |
| 26 Mar, 2025 | 3.42 | 3.59 | 3.41 | 3.47 | 18.54 Million |
| 25 Mar, 2025 | 3.46 | 3.55 | 3.42 | 3.49 | 27.34 Million |
| 24 Mar, 2025 | 3.46 | 3.48 | 3.43 | 3.46 | 20.67 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY