China Everbright Environment Group Limited (0257.HK)
HKD 3.54
(-1.39%)
HKD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.32 | 3.39 | 3.32 | 3.38 | 19.9 Million |
| 11 Mar, 2025 | 3.27 | 3.37 | 3.26 | 3.35 | 24.19 Million |
| 10 Mar, 2025 | 3.25 | 3.33 | 3.24 | 3.32 | 27.66 Million |
| 07 Mar, 2025 | 3.27 | 3.28 | 3.22 | 3.25 | 19.63 Million |
| 06 Mar, 2025 | 3.29 | 3.32 | 3.24 | 3.27 | 25.73 Million |
| 05 Mar, 2025 | 3.27 | 3.31 | 3.25 | 3.28 | 20.12 Million |
| 04 Mar, 2025 | 3.27 | 3.28 | 3.23 | 3.26 | 11.76 Million |
| 03 Mar, 2025 | 3.3 | 3.35 | 3.27 | 3.28 | 15.66 Million |
| 28 Feb, 2025 | 3.39 | 3.39 | 3.29 | 3.29 | 23.96 Million |
| 27 Feb, 2025 | 3.35 | 3.4 | 3.32 | 3.39 | 19.85 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY