China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.95 | 4.03 | 3.92 | 3.95 | 15.01 Million |
| 21 Oct, 2024 | 3.89 | 3.96 | 3.89 | 3.92 | 13.53 Million |
| 18 Oct, 2024 | 3.81 | 3.93 | 3.78 | 3.89 | 14.66 Million |
| 17 Oct, 2024 | 3.89 | 3.94 | 3.76 | 3.79 | 12.69 Million |
| 16 Oct, 2024 | 3.81 | 3.92 | 3.81 | 3.88 | 16.92 Million |
| 15 Oct, 2024 | 4.0 | 4.05 | 3.83 | 3.86 | 23.63 Million |
| 14 Oct, 2024 | 4.08 | 4.11 | 3.91 | 4.0 | 45.68 Million |
| 10 Oct, 2024 | 3.76 | 4.08 | 3.68 | 3.89 | 81.08 Million |
| 09 Oct, 2024 | 3.75 | 3.79 | 3.55 | 3.64 | 27.76 Million |
| 08 Oct, 2024 | 4.08 | 4.14 | 3.64 | 3.73 | 65.36 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY