China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.55 | 3.6 | 3.49 | 3.6 | 20.16 Million |
| 19 Sep, 2024 | 3.43 | 3.54 | 3.42 | 3.52 | 12.99 Million |
| 17 Sep, 2024 | 3.42 | 3.46 | 3.39 | 3.44 | 3.75 Million |
| 16 Sep, 2024 | 3.38 | 3.41 | 3.34 | 3.4 | 2.72 Million |
| 15 Sep, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 58.99 Thousand |
| 13 Sep, 2024 | 3.31 | 3.42 | 3.31 | 3.39 | 6.13 Million |
| 12 Sep, 2024 | 3.32 | 3.37 | 3.3 | 3.34 | 11.63 Million |
| 11 Sep, 2024 | 3.5 | 3.5 | 3.26 | 3.31 | 33.8 Million |
| 10 Sep, 2024 | 3.49 | 3.53 | 3.46 | 3.5 | 7.97 Million |
| 09 Sep, 2024 | 3.53 | 3.56 | 3.42 | 3.47 | 26.06 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY