China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.53 | 3.56 | 3.42 | 3.47 | 26.06 Million |
| 05 Sep, 2024 | 3.62 | 3.65 | 3.55 | 3.56 | 9.09 Million |
| 04 Sep, 2024 | 3.61 | 3.65 | 3.56 | 3.62 | 10.85 Million |
| 03 Sep, 2024 | 3.55 | 3.62 | 3.53 | 3.61 | 9.3 Million |
| 02 Sep, 2024 | 3.57 | 3.62 | 3.52 | 3.57 | 5.51 Million |
| 01 Sep, 2024 | 3.57 | 3.62 | 3.52 | 3.57 | 5.51 Million |
| 30 Aug, 2024 | 3.52 | 3.62 | 3.52 | 3.58 | 11.82 Million |
| 29 Aug, 2024 | 3.54 | 3.56 | 3.46 | 3.53 | 11.77 Million |
| 28 Aug, 2024 | 3.58 | 3.61 | 3.49 | 3.52 | 16.22 Million |
| 27 Aug, 2024 | 3.52 | 3.6 | 3.43 | 3.58 | 18.56 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY