China Everbright Environment Group Limited (0257.HK)
HKD 3.54
(-1.39%)
HKD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.78 | 3.8 | 3.75 | 3.75 | 315 Thousand |
| 09 Jun, 2025 | 3.73 | 3.82 | 3.78 | 3.8 | 394 Thousand |
| 06 Jun, 2025 | 3.73 | 3.81 | 3.72 | 3.81 | 9.35 Million |
| 05 Jun, 2025 | 3.7 | 3.79 | 3.7 | 3.76 | 12.67 Million |
| 04 Jun, 2025 | 3.76 | 3.78 | 3.66 | 3.67 | 18.87 Million |
| 03 Jun, 2025 | 3.8 | 3.84 | 3.74 | 3.76 | 13.06 Million |
| 02 Jun, 2025 | 3.88 | 3.88 | 3.74 | 3.84 | 4.18 Million |
| 30 May, 2025 | 3.87 | 3.91 | 3.85 | 3.89 | 24.3 Million |
| 29 May, 2025 | 3.85 | 3.89 | 3.78 | 3.88 | 15.08 Million |
| 28 May, 2025 | 3.82 | 3.88 | 3.82 | 3.87 | 12.85 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY