China Everbright Environment Group Limited (0257.HK)
HKD 3.54
(-1.39%)
HKD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.59 | 3.59 | 3.52 | 3.54 | 3.81 Million |
| 30 Apr, 2025 | 3.6 | 3.61 | 3.56 | 3.59 | 11.59 Million |
| 29 Apr, 2025 | 3.63 | 3.63 | 3.54 | 3.58 | 10.86 Million |
| 28 Apr, 2025 | 3.42 | 3.65 | 3.42 | 3.65 | 51.49 Million |
| 25 Apr, 2025 | 3.42 | 3.47 | 3.41 | 3.42 | 15.22 Million |
| 24 Apr, 2025 | 3.44 | 3.44 | 3.38 | 3.42 | 15.44 Million |
| 23 Apr, 2025 | 3.45 | 3.49 | 3.41 | 3.44 | 14.92 Million |
| 22 Apr, 2025 | 3.4 | 3.44 | 3.39 | 3.43 | 7.74 Million |
| 18 Apr, 2025 | 3.39 | 3.44 | 3.37 | 3.41 | 8.14 Million |
| 17 Apr, 2025 | 3.39 | 3.44 | 3.37 | 3.41 | 8.54 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY