China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.54 | 3.63 | 3.52 | 3.62 | 15.76 Million |
| 02 Dec, 2024 | 3.51 | 3.55 | 3.5 | 3.52 | 9.63 Million |
| 29 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.51 | 3.6 Million |
| 28 Nov, 2024 | 3.57 | 3.59 | 3.5 | 3.5 | 11.73 Million |
| 27 Nov, 2024 | 3.52 | 3.56 | 3.5 | 3.54 | 10.68 Million |
| 26 Nov, 2024 | 3.51 | 3.57 | 3.5 | 3.53 | 11.41 Million |
| 25 Nov, 2024 | 3.56 | 3.57 | 3.52 | 3.53 | 16.69 Million |
| 22 Nov, 2024 | 3.62 | 3.64 | 3.51 | 3.52 | 11.04 Million |
| 21 Nov, 2024 | 3.64 | 3.64 | 3.58 | 3.59 | 3.99 Million |
| 20 Nov, 2024 | 3.62 | 3.63 | 3.57 | 3.6 | 6.46 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY