China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.73 | 3.83 | 3.73 | 3.78 | 18.81 Million |
| 04 Nov, 2024 | 3.77 | 3.83 | 3.69 | 3.77 | 11.82 Million |
| 01 Nov, 2024 | 3.78 | 3.83 | 3.72 | 3.75 | 12.92 Million |
| 31 Oct, 2024 | 3.83 | 3.86 | 3.76 | 3.77 | 12.61 Million |
| 30 Oct, 2024 | 3.82 | 3.86 | 3.74 | 3.8 | 11.96 Million |
| 29 Oct, 2024 | 3.92 | 3.92 | 3.8 | 3.82 | 9.48 Million |
| 28 Oct, 2024 | 3.9 | 3.92 | 3.81 | 3.88 | 14.36 Million |
| 25 Oct, 2024 | 3.96 | 3.99 | 3.85 | 3.88 | 16.45 Million |
| 24 Oct, 2024 | 3.94 | 3.99 | 3.91 | 3.95 | 5.43 Million |
| 23 Oct, 2024 | 3.96 | 4.05 | 3.9 | 3.98 | 14.59 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY