China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.99 | 4.1 | 3.95 | 4.04 | 21.87 Million |
| 04 Oct, 2024 | 3.85 | 3.99 | 3.85 | 3.97 | 15.43 Million |
| 03 Oct, 2024 | 3.93 | 3.95 | 3.73 | 3.9 | 13.74 Million |
| 02 Oct, 2024 | 3.75 | 3.95 | 3.7 | 3.93 | 26.58 Million |
| 30 Sep, 2024 | 3.82 | 3.9 | 3.72 | 3.75 | 76.45 Million |
| 27 Sep, 2024 | 3.72 | 3.82 | 3.63 | 3.75 | 48.14 Million |
| 26 Sep, 2024 | 3.61 | 3.72 | 3.61 | 3.71 | 24.29 Million |
| 25 Sep, 2024 | 3.65 | 3.75 | 3.6 | 3.64 | 20.21 Million |
| 24 Sep, 2024 | 3.42 | 3.64 | 3.42 | 3.64 | 16.14 Million |
| 23 Sep, 2024 | 3.46 | 3.49 | 3.4 | 3.4 | 12.47 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY