HKD 3.86
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.7 | 3.74 | 3.63 | 3.64 | 12.6 Million |
02 Jan, 2025 | 3.86 | 3.87 | 3.62 | 3.7 | 38.33 Million |
31 Dec, 2024 | 3.83 | 3.93 | 3.83 | 3.87 | 20.9 Million |
30 Dec, 2024 | 3.92 | 3.95 | 3.85 | 3.85 | 12.06 Million |
27 Dec, 2024 | 3.89 | 3.96 | 3.86 | 3.92 | 12.95 Million |
24 Dec, 2024 | 3.86 | 3.95 | 3.86 | 3.94 | 3.67 Million |
23 Dec, 2024 | 3.85 | 3.95 | 3.85 | 3.9 | 28.19 Million |
20 Dec, 2024 | 3.84 | 3.86 | 3.8 | 3.85 | 15.96 Million |
19 Dec, 2024 | 3.8 | 3.87 | 3.77 | 3.85 | 20.56 Million |
18 Dec, 2024 | 3.8 | 3.87 | 3.76 | 3.83 | 7.75 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY