China Everbright Environment Group Limited (0257.HK)
HKD 3.54
(-1.39%)
HKD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.87 | 3.91 | 3.85 | 3.89 | 20.66 Million |
| 23 May, 2025 | 3.8 | 3.82 | 3.78 | 3.8 | 433.33 Thousand |
| 22 May, 2025 | 3.71 | 3.8 | 3.77 | 3.79 | 170 Thousand |
| 21 May, 2025 | 3.67 | 3.76 | 3.71 | 3.76 | 241 Thousand |
| 20 May, 2025 | 3.64 | 3.68 | 3.66 | 3.68 | 66 Thousand |
| 19 May, 2025 | 3.64 | 3.64 | 3.61 | 3.63 | 216.43 Thousand |
| 16 May, 2025 | 3.64 | 3.66 | 3.61 | 3.65 | 5.78 Million |
| 15 May, 2025 | 3.67 | 3.69 | 3.63 | 3.65 | 8.91 Million |
| 14 May, 2025 | 3.65 | 3.68 | 3.63 | 3.67 | 9.73 Million |
| 13 May, 2025 | 3.67 | 3.7 | 3.61 | 3.64 | 7.8 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY