China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.75 | 3.82 | 3.73 | 3.76 | 13.25 Million |
| 16 Dec, 2024 | 3.74 | 3.83 | 3.74 | 3.79 | 11.02 Million |
| 13 Dec, 2024 | 3.78 | 3.78 | 3.69 | 3.76 | 10.75 Million |
| 12 Dec, 2024 | 3.77 | 3.78 | 3.7 | 3.73 | 17.13 Million |
| 11 Dec, 2024 | 3.68 | 3.78 | 3.67 | 3.73 | 13.71 Million |
| 10 Dec, 2024 | 3.83 | 3.87 | 3.67 | 3.69 | 32.14 Million |
| 09 Dec, 2024 | 3.67 | 3.81 | 3.65 | 3.8 | 19.62 Million |
| 06 Dec, 2024 | 3.63 | 3.69 | 3.62 | 3.67 | 8.59 Million |
| 05 Dec, 2024 | 3.61 | 3.67 | 3.57 | 3.64 | 12.53 Million |
| 04 Dec, 2024 | 3.59 | 3.64 | 3.54 | 3.61 | 13.28 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY