China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.7 | 3.7 | 3.59 | 3.62 | 15.04 Million |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.65 | 3.7 | 11.39 Million |
| 12 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.72 | 18.3 Million |
| 09 Aug, 2024 | 3.58 | 3.69 | 3.54 | 3.64 | 18.19 Million |
| 08 Aug, 2024 | 3.55 | 3.6 | 3.51 | 3.54 | 6.62 Million |
| 07 Aug, 2024 | 3.5 | 3.62 | 3.49 | 3.56 | 12.32 Million |
| 06 Aug, 2024 | 3.44 | 3.51 | 3.43 | 3.48 | 11.83 Million |
| 05 Aug, 2024 | 3.58 | 3.58 | 3.38 | 3.43 | 21.34 Million |
| 02 Aug, 2024 | 3.56 | 3.66 | 3.48 | 3.62 | 22.81 Million |
| 01 Aug, 2024 | 3.53 | 3.61 | 3.47 | 3.57 | 8.54 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY