China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.5 | 3.56 | 3.44 | 3.53 | 10.11 Million |
| 30 Jul, 2024 | 3.58 | 3.58 | 3.46 | 3.49 | 12.07 Million |
| 29 Jul, 2024 | 3.6 | 3.61 | 3.52 | 3.57 | 8.21 Million |
| 26 Jul, 2024 | 3.67 | 3.68 | 3.53 | 3.58 | 14.92 Million |
| 25 Jul, 2024 | 3.76 | 3.76 | 3.62 | 3.64 | 16.03 Million |
| 24 Jul, 2024 | 3.67 | 3.78 | 3.67 | 3.75 | 13.55 Million |
| 23 Jul, 2024 | 3.61 | 3.74 | 3.61 | 3.67 | 17.87 Million |
| 22 Jul, 2024 | 3.53 | 3.65 | 3.53 | 3.62 | 15.09 Million |
| 19 Jul, 2024 | 3.52 | 3.57 | 3.45 | 3.56 | 26.22 Million |
| 18 Jul, 2024 | 3.45 | 3.61 | 3.45 | 3.55 | 32.49 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY