China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.95 | 3.98 | 3.68 | 3.69 | 44.67 Million |
| 09 Jul, 2024 | 3.93 | 3.99 | 3.84 | 3.93 | 23.03 Million |
| 08 Jul, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 13.71 Million |
| 05 Jul, 2024 | 4.03 | 4.03 | 3.91 | 3.99 | 12.69 Million |
| 04 Jul, 2024 | 3.98 | 4.05 | 3.96 | 4.0 | 13.36 Million |
| 03 Jul, 2024 | 4.02 | 4.03 | 3.96 | 3.98 | 13.28 Million |
| 02 Jul, 2024 | 3.93 | 4.08 | 3.93 | 4.01 | 22.89 Million |
| 28 Jun, 2024 | 3.81 | 3.99 | 3.76 | 3.92 | 15.46 Million |
| 27 Jun, 2024 | 3.89 | 3.94 | 3.79 | 3.83 | 23.47 Million |
| 26 Jun, 2024 | 3.89 | 3.97 | 3.85 | 3.89 | 17.14 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY