China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.68 | 3.76 | 3.62 | 3.62 | 35.77 Million |
| 07 Jun, 2024 | 3.53 | 3.78 | 3.53 | 3.72 | 42.49 Million |
| 06 Jun, 2024 | 3.54 | 3.6 | 3.48 | 3.53 | 29.84 Million |
| 05 Jun, 2024 | 3.68 | 3.72 | 3.5 | 3.53 | 33.13 Million |
| 04 Jun, 2024 | 3.69 | 3.74 | 3.65 | 3.7 | 20.83 Million |
| 03 Jun, 2024 | 3.64 | 3.82 | 3.64 | 3.76 | 30.72 Million |
| 31 May, 2024 | 3.67 | 3.72 | 3.61 | 3.64 | 22.38 Million |
| 30 May, 2024 | 3.63 | 3.69 | 3.61 | 3.67 | 19.08 Million |
| 29 May, 2024 | 3.68 | 3.75 | 3.61 | 3.63 | 20.59 Million |
| 28 May, 2024 | 3.6 | 3.71 | 3.6 | 3.65 | 22.84 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY