China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.83 | 4.0 | 3.82 | 3.89 | 39.07 Million |
| 24 Jun, 2024 | 3.71 | 3.82 | 3.66 | 3.81 | 34.94 Million |
| 21 Jun, 2024 | 3.66 | 3.77 | 3.63 | 3.71 | 22.72 Million |
| 20 Jun, 2024 | 3.7 | 3.74 | 3.64 | 3.68 | 24.01 Million |
| 19 Jun, 2024 | 3.65 | 3.72 | 3.65 | 3.7 | 6.95 Million |
| 18 Jun, 2024 | 3.63 | 3.7 | 3.57 | 3.67 | 13.39 Million |
| 17 Jun, 2024 | 3.66 | 3.72 | 3.55 | 3.6 | 24.56 Million |
| 14 Jun, 2024 | 3.67 | 3.85 | 3.65 | 3.68 | 34.13 Million |
| 13 Jun, 2024 | 3.64 | 3.77 | 3.64 | 3.69 | 22.85 Million |
| 12 Jun, 2024 | 3.6 | 3.68 | 3.55 | 3.64 | 22.27 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY