China Everbright Environment Group Limited (0257.HK)
HKD 3.86
(0.78%)
HKD 3.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.51 | 3.61 | 3.44 | 3.49 | 59.34 Million |
| 16 Jul, 2024 | 3.77 | 3.77 | 3.45 | 3.52 | 62.51 Million |
| 15 Jul, 2024 | 3.74 | 3.82 | 3.69 | 3.81 | 14.69 Million |
| 12 Jul, 2024 | 3.81 | 3.85 | 3.72 | 3.75 | 13.91 Million |
| 11 Jul, 2024 | 3.7 | 3.81 | 3.7 | 3.79 | 18.83 Million |
| 10 Jul, 2024 | 3.95 | 3.98 | 3.68 | 3.69 | 44.67 Million |
| 09 Jul, 2024 | 3.93 | 3.99 | 3.84 | 3.93 | 23.03 Million |
| 08 Jul, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 13.71 Million |
| 05 Jul, 2024 | 4.03 | 4.03 | 3.91 | 3.99 | 12.69 Million |
| 04 Jul, 2024 | 3.98 | 4.05 | 3.96 | 4.0 | 13.36 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY