Raymond Industrial Limited (0229.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 0.79 0.79 0.79 0.79 218.87 Thousand
08 Dec, 2023 0.8 0.8 0.8 0.8 -
07 Dec, 2023 0.78 0.81 0.75 0.8 4000.00
06 Dec, 2023 0.75 0.77 0.74 0.77 202 Thousand
05 Dec, 2023 0.78 0.78 0.78 0.78 -
04 Dec, 2023 0.78 0.78 0.78 0.78 -
03 Dec, 2023 0.78 0.78 0.78 0.78 52.75 Thousand
01 Dec, 2023 0.78 0.78 0.78 0.78 -
30 Nov, 2023 0.78 0.78 0.78 0.78 3000.00
29 Nov, 2023 0.78 0.78 0.78 0.78 -