Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 0.78 0.78 0.78 0.78 283 Thousand
12 Jan, 2024 0.78 0.78 0.76 0.77 168 Thousand
11 Jan, 2024 0.77 0.77 0.77 0.77 -
10 Jan, 2024 0.77 0.77 0.77 0.77 47 Thousand
09 Jan, 2024 0.76 0.77 0.76 0.77 137 Thousand
08 Jan, 2024 0.77 0.77 0.74 0.75 150 Thousand
07 Jan, 2024 0.77 0.77 0.74 0.75 150 Thousand
05 Jan, 2024 0.77 0.77 0.77 0.77 -
04 Jan, 2024 0.77 0.77 0.77 0.77 -
03 Jan, 2024 0.77 0.77 0.77 0.77 55 Thousand