Raymond Industrial Limited (0229.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.79 0.79 0.79 0.79 -
15 Nov, 2023 0.79 0.79 0.79 0.79 -
14 Nov, 2023 0.79 0.79 0.79 0.79 19 Thousand
13 Nov, 2023 0.78 0.78 0.78 0.78 -
12 Nov, 2023 0.78 0.78 0.78 0.78 12 Thousand
10 Nov, 2023 0.78 0.78 0.78 0.78 -
09 Nov, 2023 0.78 0.78 0.78 0.78 -
08 Nov, 2023 0.78 0.78 0.78 0.78 -
07 Nov, 2023 0.78 0.78 0.78 0.78 5000.00
06 Nov, 2023 0.77 0.77 0.77 0.77 -