Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.76 0.76 0.75 0.75 11 Thousand
31 Oct, 2023 0.75 0.75 0.75 0.75 17 Thousand
30 Oct, 2023 0.77 0.77 0.77 0.77 22 Thousand
29 Oct, 2023 0.77 0.77 0.77 0.77 22 Thousand
27 Oct, 2023 0.77 0.77 0.76 0.76 65 Thousand
26 Oct, 2023 0.77 0.77 0.76 0.77 165 Thousand
25 Oct, 2023 0.77 0.8 0.76 0.76 39 Thousand
24 Oct, 2023 0.77 0.78 0.75 0.75 73 Thousand
23 Oct, 2023 0.77 0.78 0.75 0.75 73 Thousand
20 Oct, 2023 0.77 0.77 0.77 0.77 -