Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.78 0.78 0.78 0.78 -
23 Nov, 2023 0.78 0.78 0.78 0.78 -
22 Nov, 2023 0.78 0.78 0.78 0.78 -
21 Nov, 2023 0.79 0.79 0.79 0.79 -
20 Nov, 2023 0.79 0.79 0.79 0.79 -
19 Nov, 2023 0.79 0.79 0.79 0.79 -
17 Nov, 2023 0.79 0.79 0.79 0.79 -
16 Nov, 2023 0.79 0.79 0.79 0.79 -
15 Nov, 2023 0.79 0.79 0.79 0.79 -
14 Nov, 2023 0.79 0.79 0.79 0.79 19 Thousand