Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.85 0.85 0.85 0.85 5000.00
28 May, 2025 0.84 0.84 0.84 0.84 20 Thousand
27 May, 2025 0.84 0.84 0.84 0.84 18 Thousand
26 May, 2025 0.84 0.84 0.84 0.84 -
23 May, 2025 0.84 0.84 0.84 0.84 10 Thousand
22 May, 2025 0.9 0.9 0.85 0.85 155 Thousand
21 May, 2025 0.92 0.94 0.9 0.94 360 Thousand
20 May, 2025 0.92 0.92 0.92 0.92 50 Thousand
19 May, 2025 0.91 0.92 0.91 0.92 63 Thousand
16 May, 2025 0.91 0.91 0.85 0.91 580 Thousand