Raymond Industrial Limited (0229.HK)

HKD 0.81

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.82 0.82 0.81 0.81 59 Thousand
10 Apr, 2025 0.81 0.82 0.81 0.82 435 Thousand
08 Apr, 2025 0.86 0.86 0.85 0.85 190 Thousand
07 Apr, 2025 0.89 0.89 0.87 0.87 95 Thousand
02 Apr, 2025 0.91 0.91 0.91 0.91 30 Thousand
01 Apr, 2025 0.92 0.92 0.9 0.9 65 Thousand
31 Mar, 2025 0.92 0.92 0.9 0.92 104 Thousand
28 Mar, 2025 0.89 0.89 0.88 0.89 300 Thousand
27 Mar, 2025 0.89 0.89 0.89 0.89 135 Thousand
26 Mar, 2025 0.89 0.9 0.89 0.89 460 Thousand