Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.85 0.85 0.83 0.83 105 Thousand
30 May, 2025 0.84 0.84 0.84 0.84 -
29 May, 2025 0.84 0.84 0.84 0.84 -
28 May, 2025 0.84 0.84 0.84 0.84 20 Thousand
27 May, 2025 0.84 0.84 0.84 0.84 18 Thousand
26 May, 2025 0.84 0.84 0.84 0.84 -
23 May, 2025 0.84 0.84 0.84 0.84 10 Thousand
22 May, 2025 0.9 0.9 0.85 0.85 155 Thousand
21 May, 2025 0.92 0.94 0.9 0.94 360 Thousand
20 May, 2025 0.92 0.92 0.92 0.92 50 Thousand