Raymond Industrial Limited (0229.HK)

HKD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.89 0.89 0.89 0.89 135 Thousand
26 Mar, 2025 0.89 0.9 0.89 0.89 460 Thousand
25 Mar, 2025 0.88 0.89 0.88 0.89 60 Thousand
24 Mar, 2025 0.88 0.88 0.88 0.88 20 Thousand
21 Mar, 2025 0.88 0.88 0.88 0.88 -
20 Mar, 2025 0.88 0.88 0.87 0.88 175 Thousand
19 Mar, 2025 0.88 0.89 0.88 0.89 210 Thousand
18 Mar, 2025 0.87 0.87 0.86 0.87 120 Thousand
17 Mar, 2025 0.88 0.88 0.88 0.88 -
14 Mar, 2025 0.88 0.88 0.88 0.88 -