Raymond Industrial Limited (0229.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.82 0.82 0.81 0.81 109 Thousand
10 Apr, 2025 0.81 0.82 0.81 0.82 470 Thousand
09 Apr, 2025 0.84 0.84 0.83 0.83 140 Thousand
08 Apr, 2025 0.86 0.86 0.85 0.85 190 Thousand
07 Apr, 2025 0.89 0.89 0.84 0.86 145 Thousand
03 Apr, 2025 0.91 0.91 0.91 0.91 -
02 Apr, 2025 0.91 0.91 0.91 0.91 30 Thousand
01 Apr, 2025 0.92 0.92 0.9 0.9 65 Thousand
31 Mar, 2025 0.92 0.92 0.9 0.92 104 Thousand
28 Mar, 2025 0.89 0.89 0.88 0.89 300 Thousand