Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.92 0.92 0.92 0.92 10 Thousand
30 Apr, 2025 0.86 0.91 0.86 0.91 550 Thousand
29 Apr, 2025 0.88 0.88 0.88 0.88 55 Thousand
28 Apr, 2025 0.86 0.88 0.86 0.88 440 Thousand
25 Apr, 2025 0.86 0.87 0.86 0.87 15 Thousand
24 Apr, 2025 0.85 0.85 0.85 0.85 -
23 Apr, 2025 0.85 0.85 0.85 0.85 40 Thousand
22 Apr, 2025 0.85 0.85 0.85 0.85 70 Thousand
17 Apr, 2025 0.82 0.82 0.82 0.82 -
16 Apr, 2025 0.84 0.84 0.8 0.82 273 Thousand