Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.85 0.85 0.85 0.85 70 Thousand
17 Apr, 2025 0.82 0.82 0.82 0.82 -
16 Apr, 2025 0.84 0.84 0.8 0.82 273 Thousand
15 Apr, 2025 0.85 0.85 0.84 0.85 90 Thousand
14 Apr, 2025 0.83 0.83 0.83 0.83 -
11 Apr, 2025 0.82 0.82 0.81 0.81 109 Thousand
10 Apr, 2025 0.81 0.82 0.81 0.82 470 Thousand
09 Apr, 2025 0.84 0.84 0.83 0.83 140 Thousand
08 Apr, 2025 0.86 0.86 0.85 0.85 190 Thousand
07 Apr, 2025 0.89 0.89 0.84 0.86 145 Thousand