Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.88 0.89 0.88 0.89 210 Thousand
18 Mar, 2025 0.87 0.87 0.86 0.87 120 Thousand
17 Mar, 2025 0.88 0.88 0.88 0.88 -
14 Mar, 2025 0.88 0.88 0.88 0.88 -
13 Mar, 2025 0.88 0.88 0.88 0.88 30 Thousand
12 Mar, 2025 0.88 0.88 0.88 0.88 30 Thousand
11 Mar, 2025 0.88 0.88 0.88 0.88 -
10 Mar, 2025 0.9 0.9 0.88 0.88 55 Thousand
07 Mar, 2025 0.89 0.89 0.89 0.89 30 Thousand
06 Mar, 2025 0.87 0.89 0.87 0.88 61 Thousand