Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.89 0.89 0.89 0.89 30 Thousand
04 Mar, 2025 0.89 0.89 0.89 0.89 -
03 Mar, 2025 0.89 0.89 0.88 0.89 80 Thousand
28 Feb, 2025 0.89 0.89 0.89 0.89 150 Thousand
27 Feb, 2025 0.87 0.89 0.87 0.89 110 Thousand
26 Feb, 2025 0.87 0.89 0.87 0.89 289 Thousand
25 Feb, 2025 0.89 0.89 0.89 0.89 -
24 Feb, 2025 0.87 0.89 0.87 0.89 30 Thousand
21 Feb, 2025 0.87 0.87 0.86 0.86 40 Thousand
20 Feb, 2025 0.89 0.89 0.89 0.89 -