Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.87 0.89 0.87 0.89 30 Thousand
18 Feb, 2025 0.89 0.89 0.89 0.89 -
17 Feb, 2025 0.88 0.89 0.88 0.89 100 Thousand
14 Feb, 2025 0.88 0.88 0.86 0.87 180 Thousand
13 Feb, 2025 0.89 0.89 0.86 0.86 75 Thousand
12 Feb, 2025 0.89 0.89 0.89 0.89 305 Thousand
11 Feb, 2025 0.88 0.88 0.88 0.88 69 Thousand
10 Feb, 2025 0.88 0.88 0.88 0.88 35 Thousand
07 Feb, 2025 0.89 0.89 0.89 0.89 25 Thousand
06 Feb, 2025 0.89 0.89 0.89 0.89 30 Thousand