Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.91 0.91 0.91 0.91 30 Thousand
01 Apr, 2025 0.92 0.92 0.9 0.9 65 Thousand
31 Mar, 2025 0.92 0.92 0.9 0.92 99 Thousand
28 Mar, 2025 0.89 0.89 0.88 0.89 300 Thousand
27 Mar, 2025 0.89 0.89 0.89 0.89 135 Thousand
26 Mar, 2025 0.89 0.9 0.89 0.89 460 Thousand
25 Mar, 2025 0.88 0.89 0.88 0.89 60 Thousand
24 Mar, 2025 0.88 0.88 0.88 0.88 20 Thousand
21 Mar, 2025 0.88 0.88 0.88 0.88 -
20 Mar, 2025 0.88 0.88 0.87 0.88 175 Thousand