Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.75 0.78 0.73 0.78 742 Thousand
17 Dec, 2023 0.75 0.78 0.73 0.78 742 Thousand
15 Dec, 2023 0.79 0.79 0.79 0.79 -
14 Dec, 2023 0.79 0.79 0.79 0.79 -
13 Dec, 2023 0.79 0.79 0.79 0.79 -
12 Dec, 2023 0.79 0.79 0.79 0.79 -
11 Dec, 2023 0.79 0.79 0.79 0.79 -
10 Dec, 2023 0.79 0.79 0.79 0.79 218.87 Thousand
08 Dec, 2023 0.8 0.8 0.8 0.8 -
07 Dec, 2023 0.78 0.81 0.75 0.8 4000.00