Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.78 0.78 0.78 0.78 -
12 Nov, 2023 0.78 0.78 0.78 0.78 12 Thousand
10 Nov, 2023 0.78 0.78 0.78 0.78 -
09 Nov, 2023 0.78 0.78 0.78 0.78 -
08 Nov, 2023 0.78 0.78 0.78 0.78 -
07 Nov, 2023 0.78 0.78 0.78 0.78 5000.00
06 Nov, 2023 0.77 0.77 0.77 0.77 -
05 Nov, 2023 0.77 0.77 0.77 0.77 13.5 Thousand
03 Nov, 2023 0.75 0.75 0.75 0.75 -
02 Nov, 2023 0.8 0.8 0.75 0.75 2000.00