Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.78 0.78 0.78 0.78 -
18 Oct, 2023 0.78 0.78 0.78 0.78 -
17 Oct, 2023 0.78 0.78 0.78 0.78 -
16 Oct, 2023 0.76 0.77 0.76 0.77 3000.00
15 Oct, 2023 0.76 0.77 0.76 0.77 3000.00
13 Oct, 2023 0.77 0.77 0.75 0.75 67 Thousand
12 Oct, 2023 0.78 0.78 0.76 0.77 205 Thousand
11 Oct, 2023 0.79 0.79 0.74 0.78 170 Thousand
10 Oct, 2023 0.79 0.79 0.79 0.79 -
09 Oct, 2023 0.79 0.79 0.79 0.79 -