Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.78 0.79 0.76 0.79 12 Thousand
21 Dec, 2023 0.79 0.79 0.79 0.79 -
20 Dec, 2023 0.77 0.79 0.76 0.79 32 Thousand
19 Dec, 2023 0.78 0.78 0.78 0.78 -
18 Dec, 2023 0.75 0.78 0.73 0.78 742 Thousand
17 Dec, 2023 0.75 0.78 0.73 0.78 742 Thousand
15 Dec, 2023 0.79 0.79 0.79 0.79 -
14 Dec, 2023 0.79 0.79 0.79 0.79 -
13 Dec, 2023 0.79 0.79 0.79 0.79 -
12 Dec, 2023 0.79 0.79 0.79 0.79 -