Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.89 0.9 0.88 0.9 82 Thousand
05 Feb, 2024 0.88 0.9 0.88 0.9 101 Thousand
04 Feb, 2024 0.88 0.9 0.88 0.9 101 Thousand
02 Feb, 2024 0.88 0.9 0.87 0.9 70 Thousand
01 Feb, 2024 0.9 0.9 0.9 0.9 -
31 Jan, 2024 0.86 0.9 0.86 0.9 72 Thousand
30 Jan, 2024 0.9 0.9 0.9 0.9 -
29 Jan, 2024 0.87 0.9 0.87 0.9 345 Thousand
28 Jan, 2024 0.87 0.9 0.87 0.9 345 Thousand
26 Jan, 2024 0.86 0.86 0.86 0.86 -