Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.89 0.89 0.89 0.89 -
19 Feb, 2024 0.9 0.9 0.9 0.9 -
18 Feb, 2024 0.9 0.9 0.9 0.9 -
16 Feb, 2024 0.9 0.9 0.9 0.9 -
15 Feb, 2024 0.9 0.9 0.9 0.9 -
14 Feb, 2024 0.9 0.9 0.9 0.9 -
13 Feb, 2024 0.9 0.9 0.9 0.9 -
09 Feb, 2024 0.9 0.9 0.9 0.9 43 Thousand
08 Feb, 2024 0.9 0.9 0.9 0.9 -
07 Feb, 2024 0.9 0.9 0.9 0.9 -