Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 0.77 0.77 0.74 0.75 150 Thousand
05 Jan, 2024 0.77 0.77 0.77 0.77 -
04 Jan, 2024 0.77 0.77 0.77 0.77 -
03 Jan, 2024 0.77 0.77 0.77 0.77 55 Thousand
02 Jan, 2024 0.77 0.77 0.77 0.77 -
01 Jan, 2024 0.77 0.77 0.77 0.77 93.12 Thousand
29 Dec, 2023 0.79 0.79 0.76 0.76 102 Thousand
28 Dec, 2023 0.8 0.8 0.77 0.79 85 Thousand
27 Dec, 2023 0.8 0.8 0.8 0.8 -
26 Dec, 2023 0.8 0.8 0.8 0.8 48.5 Thousand