Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.76 0.76 0.76 0.76 -
17 Jan, 2024 0.74 0.77 0.74 0.76 120 Thousand
16 Jan, 2024 0.77 0.78 0.74 0.76 134 Thousand
15 Jan, 2024 0.77 0.78 0.77 0.77 81 Thousand
14 Jan, 2024 0.78 0.78 0.78 0.78 283 Thousand
12 Jan, 2024 0.78 0.78 0.76 0.77 168 Thousand
11 Jan, 2024 0.77 0.77 0.77 0.77 -
10 Jan, 2024 0.77 0.77 0.77 0.77 47 Thousand
09 Jan, 2024 0.76 0.77 0.76 0.77 137 Thousand
08 Jan, 2024 0.77 0.77 0.74 0.75 150 Thousand