Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.9 0.9 0.9 0.9 -
09 Feb, 2024 0.9 0.9 0.9 0.9 43 Thousand
08 Feb, 2024 0.9 0.9 0.9 0.9 -
07 Feb, 2024 0.9 0.9 0.9 0.9 -
06 Feb, 2024 0.89 0.9 0.88 0.9 82 Thousand
05 Feb, 2024 0.88 0.9 0.88 0.9 101 Thousand
04 Feb, 2024 0.88 0.9 0.88 0.9 101 Thousand
02 Feb, 2024 0.88 0.9 0.87 0.9 70 Thousand
01 Feb, 2024 0.9 0.9 0.9 0.9 -
31 Jan, 2024 0.86 0.9 0.86 0.9 72 Thousand