Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.96 0.97 0.96 0.96 18 Thousand
27 Mar, 2024 0.98 0.98 0.96 0.96 31 Thousand
26 Mar, 2024 0.97 0.97 0.97 0.97 -
25 Mar, 2024 1.07 1.07 0.97 0.97 124 Thousand
24 Mar, 2024 1.07 1.07 0.97 0.97 124 Thousand
22 Mar, 2024 0.89 0.9 0.89 0.9 17 Thousand
21 Mar, 2024 0.91 0.91 0.91 0.91 20 Thousand
20 Mar, 2024 0.91 0.91 0.91 0.91 -
19 Mar, 2024 0.92 0.92 0.91 0.91 49 Thousand
18 Mar, 2024 0.9 0.91 0.9 0.91 50 Thousand