Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 0.89 0.89 0.89 0.89 -
23 Feb, 2024 0.89 0.89 0.89 0.89 -
22 Feb, 2024 0.89 0.89 0.89 0.89 -
21 Feb, 2024 0.89 0.89 0.89 0.89 -
20 Feb, 2024 0.89 0.89 0.89 0.89 -
19 Feb, 2024 0.9 0.9 0.9 0.9 -
18 Feb, 2024 0.9 0.9 0.9 0.9 -
16 Feb, 2024 0.9 0.9 0.9 0.9 -
15 Feb, 2024 0.9 0.9 0.9 0.9 -
14 Feb, 2024 0.9 0.9 0.9 0.9 -