Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.91 0.91 0.91 0.91 20 Thousand
20 Mar, 2024 0.91 0.91 0.91 0.91 -
19 Mar, 2024 0.92 0.92 0.91 0.91 49 Thousand
18 Mar, 2024 0.9 0.91 0.9 0.91 50 Thousand
17 Mar, 2024 0.9 0.91 0.9 0.91 50 Thousand
15 Mar, 2024 0.9 0.9 0.88 0.9 111 Thousand
14 Mar, 2024 0.92 0.92 0.92 0.92 -
13 Mar, 2024 0.92 0.92 0.92 0.92 -
12 Mar, 2024 0.9 0.95 0.88 0.92 55 Thousand
11 Mar, 2024 0.92 0.92 0.92 0.92 -