Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.99 0.99 0.99 0.99 -
05 May, 2024 0.99 0.99 0.99 0.99 114 Thousand
03 May, 2024 0.97 0.99 0.91 0.99 477 Thousand
02 May, 2024 0.98 0.98 0.97 0.98 128 Thousand
01 May, 2024 0.98 0.98 0.97 0.98 128 Thousand
30 Apr, 2024 0.98 0.98 0.96 0.98 197 Thousand
29 Apr, 2024 0.97 0.99 0.97 0.98 99 Thousand
28 Apr, 2024 0.97 0.99 0.97 0.98 99 Thousand
26 Apr, 2024 0.97 0.97 0.97 0.97 44 Thousand
25 Apr, 2024 0.96 0.96 0.96 0.96 3000.00