Raymond Industrial Limited (0229.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 132 Thousand |
| 17 May, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 71 Thousand |
| 16 May, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 114 Thousand |
| 15 May, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 114 Thousand |
| 14 May, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 15 Thousand |
| 13 May, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 26 Thousand |
| 12 May, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 26 Thousand |
| 10 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
| 09 May, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 544.4 Thousand |
| 08 May, 2024 | 0.99 | 1.02 | 0.98 | 0.99 | 165 Thousand |
ANNX
WIHLY
DHPIND
PDJ
3983
KUYA