Raymond Industrial Limited (0229.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 12 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 11 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 10 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 27.7 Thousand |
| 07 Jun, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 21 Thousand |
| 06 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 05 Jun, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 61 Thousand |
| 04 Jun, 2024 | 1.0 | 1.02 | 0.98 | 0.98 | 164 Thousand |
| 03 Jun, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 21 Thousand |
| 02 Jun, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 21 Thousand |
ANNX
WIHLY
DHPIND
PDJ
3983
KUYA