Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.96 0.98 0.96 0.98 11 Thousand
08 Jul, 2024 0.97 0.97 0.97 0.97 -
07 Jul, 2024 0.97 0.97 0.97 0.97 220.5 Thousand
05 Jul, 2024 0.98 0.99 0.97 0.97 185 Thousand
04 Jul, 2024 0.98 0.99 0.97 0.98 430 Thousand
03 Jul, 2024 0.99 0.99 0.99 0.99 -
02 Jul, 2024 0.97 1.0 0.97 1.0 90 Thousand
01 Jul, 2024 0.97 1.0 0.97 1.0 90 Thousand
28 Jun, 2024 0.97 0.99 0.96 0.97 271 Thousand
27 Jun, 2024 0.98 0.99 0.97 0.97 18 Thousand