Raymond Industrial Limited (0229.HK)
HKD 0.86
(1.18%)
HKD 0.86
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 544.4 Thousand |
| 08 May, 2024 | 0.99 | 1.02 | 0.98 | 0.99 | 165 Thousand |
| 07 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100 Thousand |
| 06 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 05 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 114 Thousand |
| 03 May, 2024 | 0.97 | 0.99 | 0.91 | 0.99 | 477 Thousand |
| 02 May, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 128 Thousand |
| 01 May, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 128 Thousand |
| 30 Apr, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 197 Thousand |
| 29 Apr, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 99 Thousand |
ANNX
WIHLY
DHPIND
PDJ
3983
KUYA