Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.98 0.98 0.98 0.98 11 Thousand
24 Jun, 2024 0.98 0.98 0.98 0.98 -
23 Jun, 2024 0.98 0.98 0.98 0.98 8000.00
21 Jun, 2024 0.99 0.99 0.99 0.99 -
20 Jun, 2024 0.99 0.99 0.99 0.99 -
19 Jun, 2024 0.98 0.99 0.96 0.99 115 Thousand
18 Jun, 2024 0.96 0.97 0.96 0.97 5000.00
17 Jun, 2024 0.96 0.96 0.96 0.96 -
16 Jun, 2024 0.96 0.96 0.96 0.96 39.8 Thousand
14 Jun, 2024 0.97 0.97 0.96 0.96 74.6 Thousand