Raymond Industrial Limited (0229.HK)
HKD 0.92
(1.1%)
HKD 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 101 Thousand |
| 28 May, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 183 Thousand |
| 27 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 26 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 157.5 Thousand |
| 24 May, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 102 Thousand |
| 23 May, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 68 Thousand |
| 22 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 377 Thousand |
| 21 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 121 Thousand |
| 20 May, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 132 Thousand |
| 19 May, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 132 Thousand |
ANNX
WIHLY
DHPIND
PDJ
3983
KUYA