Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.97 0.97 0.96 0.96 74.6 Thousand
13 Jun, 2024 1.01 1.01 1.01 1.01 -
12 Jun, 2024 1.01 1.01 1.01 1.01 -
11 Jun, 2024 1.01 1.01 1.01 1.01 -
10 Jun, 2024 1.01 1.01 1.01 1.01 27.7 Thousand
07 Jun, 2024 0.98 1.01 0.98 1.01 21 Thousand
06 Jun, 2024 1.0 1.0 1.0 1.0 -
05 Jun, 2024 0.97 1.0 0.97 1.0 61 Thousand
04 Jun, 2024 1.0 1.02 0.98 0.98 164 Thousand
03 Jun, 2024 0.97 1.02 0.97 1.02 21 Thousand