Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.97 0.97 0.97 0.97 -
01 Aug, 2024 0.97 0.97 0.97 0.97 -
31 Jul, 2024 0.96 0.97 0.96 0.97 291 Thousand
30 Jul, 2024 0.95 0.95 0.95 0.95 -
29 Jul, 2024 0.95 0.95 0.95 0.95 -
28 Jul, 2024 0.95 0.95 0.95 0.95 77.25 Thousand
26 Jul, 2024 0.95 0.95 0.95 0.95 -
25 Jul, 2024 0.95 0.95 0.95 0.95 -
24 Jul, 2024 0.95 0.95 0.95 0.95 6000.00
23 Jul, 2024 0.94 0.94 0.94 0.94 -