Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.95 0.95 0.94 0.95 193 Thousand
25 Aug, 2024 0.95 0.95 0.94 0.95 193 Thousand
23 Aug, 2024 0.97 0.97 0.95 0.95 268 Thousand
22 Aug, 2024 0.97 0.97 0.97 0.97 100 Thousand
21 Aug, 2024 0.97 0.97 0.95 0.97 170.96 Thousand
20 Aug, 2024 0.97 0.97 0.96 0.97 55 Thousand
19 Aug, 2024 0.97 0.97 0.97 0.97 129 Thousand
18 Aug, 2024 0.97 0.97 0.97 0.97 129 Thousand
16 Aug, 2024 0.97 0.97 0.97 0.97 -
15 Aug, 2024 0.97 0.97 0.97 0.97 67 Thousand